BIST 100: 10.249
Değişim: 1.67% 168,70
Adet: 3.650 Mio.Lot
Hacim: 101.619 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,104
Açılış: 10.104
Dünkü Kapanış: 10.080
Verilerin Son Güncelleme Saati : 15:19
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,90
-0,34
15:20:48
-
A1YEN
27,20
0,29
15:19:47
-
ACSEL
102,70
0,69
15:18:27
-
ADEL
29,90
0,34
15:20:51
-
ADESE
9,05
-0,98
15:21:05
-
ADGYO
34,00
-0,99
15:19:32
-
AEFES
15,65
1,89
15:21:10
-
AFYON
13,48
2,20
15:21:10
-
AGESA
156,70
-0,76
15:19:55
-
AGHOL
275,75
3,28
15:21:01
-
AGROT
7,30
0,00
15:20:46
-
AGYO
6,76
1,65
15:10:42
-
AHGAZ
27,84
0,43
15:21:05
-
AHSGY
20,70
-0,58
15:20:38
-
AKBNK
69,15
1,54
15:21:05
-
AKCNS
142,00
2,16
15:20:46
-
AKENR
11,50
1,68
15:21:10
-
AKFGY
2,70
2,66
15:21:02
-
AKFIS
22,90
0,44
15:21:10
-
AKFYE
16,48
1,79
15:21:03
-
AKGRT
6,51
2,52
15:20:53
-
AKMGY
194,70
0,88
15:12:25
-
AKSA
9,47
1,83
15:21:02
-
AKSEN
33,90
0,89
15:20:37
-
AKSGY
6,84
2,86
15:20:21
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
19,62
-1,85
15:21:05
-
AKYHO
3,04
3,75
15:20:06
-
ALARK
87,00
2,41
15:21:06
-
ALBRK
8,22
0,74
15:20:24
-
ALCAR
993,00
9,97
15:20:34
-
ALCTL
106,40
2,31
15:20:44
-
ALFAS
43,26
2,27
15:21:06
-
ALGYO
19,59
0,20
15:21:06
-
ALKA
6,89
0,58
15:21:01
-
ALKIM
15,14
-0,13
15:20:12
-
ALKLC
44,84
-0,36
15:19:44
-
ALTNY
81,30
0,56
15:21:01
-
ALVES
27,46
0,88
15:21:04
-
ANELE
17,04
-1,10
15:17:49
-
ANGEN
10,16
0,20
15:19:35
-
ANHYT
82,10
0,24
15:20:58
-
ANSGR
94,00
0,86
15:20:31
-
APBDL
24,93
1,92
15:20:21
-
APLIB
42,83
1,44
15:20:06
-
APX30
28,25
1,47
15:20:21
-
ARASE
49,40
3,78
15:18:42
-
ARCLK
127,40
-0,78
15:20:50
-
ARDYZ
28,62
-1,85
15:20:58
-
ARENA
31,56
1,87
15:21:01
-
ARMGD
34,04
-1,16
15:20:16
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,80
1,18
15:17:09
-
ARTMS
28,18
0,64
15:21:00
-
ARZUM
4,31
0,23
15:21:02
-
ASELS
147,30
-0,74
15:21:04
-
ASGYO
10,86
-0,64
15:20:48
-
ASTOR
94,60
1,99
15:21:00
-
ASUZU
56,85
2,43
15:21:02
-
ATAGY
10,72
0,56
15:06:39
-
ATAKP
41,78
1,02
15:20:58
-
ATATP
83,25
-1,07
15:19:21
-
ATEKS
78,50
1,16
13:55:07
-
ATLAS
4,95
-1,39
15:09:26
-
ATSYH
57,55
-0,26
13:55:07
-
AVGYO
8,86
-0,78
15:13:19
-
AVHOL
40,00
-1,43
15:20:47
-
AVOD
2,74
0,74
15:18:48
-
AVPGY
66,40
1,30
15:20:16
-
AVTUR
10,92
-0,73
15:20:07
-
AYCES
463,50
0,54
15:21:07
-
AYDEM
17,83
1,08
15:20:50
-
AYEN
24,32
0,50
15:20:02
-
AYES
15,83
-1,06
14:00:00
-
AYGAZ
134,90
1,05
15:20:58
-
AZTEK
39,52
-2,32
15:20:19